Cap Mercado $2.39T
-3.47%
Volumen 24h $163.39B
37.6%
BTC % 52.43%
-0.19%
ETH % 13.19%
1.74%
Monedas
28.943
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | - | - |
Jul-22 2024 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | - | - |
Jul-21 2024 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | - | - |
Jul-20 2024 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | - | - |
Jul-19 2024 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | - | - |
Jul-18 2024 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | - | - |
Jul-17 2024 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | - | - |
Jul-16 2024 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | - | - |
Jul-15 2024 | $0.00023227 | $0.00022906 | $0.00023227 | $0.00022906 | $16 | - |
Jul-14 2024 | $0.00025748 | $0.00025748 | $0.00027675 | $0.00026324 | $321 | - |
Jul-13 2024 | $0.00026324 | $0.00026324 | $0.00039151 | $0.00039151 | - | - |
Jul-12 2024 | $0.00039151 | $0.00039151 | $0.00039216 | $0.00039216 | $0 | - |
Jul-11 2024 | $0.00039216 | $0.00034501 | $0.00039216 | $0.00034501 | - | - |
Jul-10 2024 | $0.00034501 | $0.00033523 | $0.00036764 | $0.00036764 | $14 | - |
Jul-09 2024 | $0.00036764 | $0.00036764 | $0.00038564 | $0.00037827 | $6 | - |