Cap Mercado $2.46T
-0.24%
Volumen 24h $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
Monedas
28.915
+5
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Impossible Decentralized Incubator Access (IDIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.028408 | $0.028288 | $0.028482 | $0.028316 | $2,152 | $19,317,680 |
| Sep-27 2024 | $0.028316 | $0.027528 | $0.028322 | $0.027639 | $11,811 | $19,255,454 |
| Sep-26 2024 | $0.027792 | $0.026884 | $0.027792 | $0.027206 | $3,136 | $18,898,728 |
| Sep-25 2024 | $0.027242 | $0.027023 | $0.027303 | $0.027303 | $3,639 | $18,525,073 |
| Sep-24 2024 | $0.027303 | $0.027251 | $0.027754 | $0.027251 | $2,985 | $18,566,682 |
| Sep-23 2024 | $0.027257 | $0.027201 | $0.02774 | $0.027691 | $1,546 | $18,535,079 |
| Sep-22 2024 | $0.027691 | $0.027677 | $0.029233 | $0.029077 | $4,754 | $18,829,943 |
| Sep-21 2024 | $0.029077 | $0.028823 | $0.030075 | $0.030063 | $3,777 | $19,772,562 |
| Sep-20 2024 | $0.030066 | $0.029425 | $0.030242 | $0.029472 | $4,911 | $20,445,047 |
| Sep-19 2024 | $0.029471 | $0.02935 | $0.03083 | $0.030803 | $12,053 | $20,040,672 |
| Sep-18 2024 | $0.030579 | $0.02932 | $0.032281 | $0.032281 | $24,728 | $20,793,794 |
| Sep-17 2024 | $0.032444 | $0.032241 | $0.035137 | $0.033975 | $19,753 | $22,062,237 |
| Sep-16 2024 | $0.033972 | $0.033271 | $0.034078 | $0.033279 | $3,315 | $23,101,303 |
| Sep-15 2024 | $0.033281 | $0.033281 | $0.034334 | $0.033705 | $5,575 | $22,631,175 |
| Sep-14 2024 | $0.033705 | $0.032602 | $0.033705 | $0.033539 | $3,843 | $22,919,889 |