Cap Mercado $2.40T
-2.03%
Volumen 24h $160.35B
33.42%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
Monedas
28.944
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de IMOV (IMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00248699 | $0.00248699 | $0.00258666 | $0.00258666 | $80 | - |
| Sep-29 2024 | $0.00258666 | $0.00257541 | $0.00260072 | $0.00260072 | $274 | - |
| Sep-28 2024 | $0.00260072 | $0.00260072 | $0.00264482 | $0.00264482 | $105 | - |
| Sep-27 2024 | $0.00264482 | $0.00257783 | $0.00264482 | $0.00257783 | $170 | - |
| Sep-26 2024 | $0.00257783 | $0.00257783 | $0.00262519 | $0.00262519 | $545 | - |
| Sep-25 2024 | $0.00262519 | $0.00262519 | $0.00265045 | $0.00265045 | $217 | - |
| Sep-24 2024 | $0.00265045 | $0.00262969 | $0.00265869 | $0.00265714 | $678 | - |
| Sep-23 2024 | $0.00265714 | $0.00251645 | $0.00265714 | $0.00251645 | $1,612 | - |
| Sep-22 2024 | $0.00251645 | $0.00248022 | $0.00251645 | $0.00248022 | $3,660 | - |
| Sep-21 2024 | $0.00248022 | $0.00241398 | $0.00248022 | $0.00241398 | $104 | - |
| Sep-20 2024 | $0.00241398 | $0.00241398 | $0.00245384 | $0.00243739 | $388 | - |
| Sep-19 2024 | $0.00243739 | $0.00231057 | $0.00243739 | $0.00231057 | $1,350 | - |
| Sep-18 2024 | $0.00231057 | $0.00231057 | $0.00231057 | $0.00231057 | - | - |
| Sep-17 2024 | $0.00231057 | $0.00226475 | $0.00231057 | $0.00226475 | $64 | - |
| Sep-16 2024 | $0.00231941 | $0.00231941 | $0.00237487 | $0.00237487 | $37 | - |