Cap Mercado $2.32T
-4.09%
Volumen 24h $186.49B
22%
BTC % 53.12%
1.71%
ETH % 13.02%
-0.3%
Monedas
28.950
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de iMe Lab (LIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.041238 | $0.036789 | $0.041701 | $0.038733 | $3,009,336 | $17,846,911 |
| Sep-29 2024 | $0.038757 | $0.029013 | $0.042373 | $0.029144 | $3,508,934 | $16,773,103 |
| Sep-28 2024 | $0.029119 | $0.028391 | $0.03146 | $0.031399 | $2,599,575 | $12,602,352 |
| Sep-27 2024 | $0.031391 | $0.030345 | $0.031521 | $0.030762 | $3,010,771 | $13,585,246 |
| Sep-26 2024 | $0.030719 | $0.030156 | $0.031315 | $0.030205 | $3,147,888 | $13,294,592 |
| Sep-25 2024 | $0.030407 | $0.030246 | $0.033348 | $0.033348 | $3,693,381 | $13,159,434 |
| Sep-24 2024 | $0.033414 | $0.029969 | $0.033414 | $0.030638 | $4,686,597 | $14,460,843 |
| Sep-23 2024 | $0.030936 | $0.029916 | $0.031988 | $0.031988 | $3,936,285 | $13,388,503 |
| Sep-22 2024 | $0.031903 | $0.031829 | $0.033003 | $0.032408 | $5,248,993 | $13,806,980 |
| Sep-21 2024 | $0.032808 | $0.032808 | $0.033951 | $0.033951 | $4,201,729 | $14,198,839 |
| Sep-20 2024 | $0.034128 | $0.025085 | $0.034297 | $0.025085 | $5,402,252 | $14,769,813 |
| Sep-19 2024 | $0.036453 | $0.036117 | $0.038077 | $0.037409 | $4,302,509 | $15,776,004 |
| Sep-18 2024 | $0.037773 | $0.034932 | $0.037773 | $0.035195 | $3,986,993 | $16,347,605 |
| Sep-17 2024 | $0.035158 | $0.034814 | $0.035506 | $0.035377 | $4,587,491 | $15,215,862 |
| Sep-16 2024 | $0.03484 | $0.034131 | $0.034993 | $0.034825 | $3,888,058 | $15,078,029 |