Cap Mercado $2.44T
3.02%
Volumen 24h $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Ignore Fud (4TOKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000010854 | $0.0000010673 | $0.0000010854 | $0.0000010673 | $1 | - |
| Sep-25 2024 | $0.0000010673 | $0.0000010673 | $0.0000010673 | $0.0000010673 | - | - |
| Sep-24 2024 | $0.0000010673 | $0.0000010673 | $0.0000010673 | $0.0000010673 | - | - |
| Sep-23 2024 | $0.0000010673 | $0.0000010673 | $0.0000010673 | $0.0000010673 | - | - |
| Sep-22 2024 | $0.0000010673 | $0.0000010673 | $0.0000010673 | $0.0000010673 | - | - |
| Sep-21 2024 | $0.0000010673 | $0.0000010591 | $0.0000010765 | $0.0000010591 | $23 | - |
| Sep-20 2024 | $0.0000010591 | $0.0000010279 | $0.0000010666 | $0.0000010279 | $17 | - |
| Sep-19 2024 | $0.0000010279 | $0.0000010279 | $0.0000010279 | $0.0000010279 | - | - |
| Sep-18 2024 | $0.0000010279 | $0.0000010279 | $0.0000010279 | $0.0000010279 | - | - |
| Sep-17 2024 | $0.0000010279 | $0.0000010109 | $0.0000010279 | $0.0000010109 | $1 | - |
| Sep-16 2024 | $0.0000010109 | $0.0000010109 | $0.0000010911 | $0.0000010911 | $33 | - |
| Sep-15 2024 | $0.0000010911 | $0.0000010745 | $0.0000010911 | $0.0000010745 | $6 | - |
| Sep-14 2024 | $0.0000010745 | $0.0000010745 | $0.0000010745 | $0.0000010745 | - | - |
| Sep-13 2024 | $0.0000010745 | $0.0000010526 | $0.0000010745 | $0.0000010526 | $6 | - |
| Sep-12 2024 | $0.0000010526 | $0.0000010526 | $0.0000068742 | $0.0000068742 | $2 | - |