Cap Mercado $2.47T
1.67%
Volumen 24h $159.13B
-8.65%
BTC % 52.63%
-0.36%
ETH % 13.13%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00006486 | $0.00006476 | $0.00038691 | $0.00037947 | $0 | - |
Sep-25 2024 | $0.00037889 | $0.00037889 | $0.00038636 | $0.00038467 | $0 | - |
Sep-24 2024 | $0.00038683 | $0.00037712 | $0.00038683 | $0.00037989 | $0 | - |
Sep-23 2024 | $0.00038022 | $0.00037804 | $0.00038702 | $0.00037804 | $1 | - |
Sep-22 2024 | $0.00038175 | $0.00037519 | $0.00038175 | $0.00037962 | $2 | - |
Sep-21 2024 | $0.0003797 | $0.00037737 | $0.00038038 | $0.00037903 | - | - |
Sep-20 2024 | $0.00037855 | $0.00037537 | $0.00448003 | $0.00439968 | $1 | - |
Sep-19 2024 | $0.00441464 | $0.00433598 | $0.00445195 | $0.00435386 | - | - |
Sep-18 2024 | $0.00426953 | $0.00415488 | $0.00426953 | $0.00420402 | - | - |
Sep-17 2024 | $0.004211 | $0.00404663 | $0.00428773 | $0.00407941 | - | - |
Sep-16 2024 | $0.00407349 | $0.00403043 | $0.00542831 | $0.00542397 | $13 | - |
Sep-15 2024 | $0.00544389 | $0.00544389 | $0.00554491 | $0.005522 | - | - |
Sep-14 2024 | $0.00552127 | $0.00549118 | $0.00557821 | $0.00557821 | - | - |
Sep-13 2024 | $0.00555768 | $0.0053254 | $0.00557232 | $0.00534599 | - | - |
Sep-12 2024 | $0.00534248 | $0.0052943 | $0.00537386 | $0.0052943 | - | - |