Cap Mercado $2.45T
-0.42%
Volumen 24h $92.52B
-61.36%
BTC % 52.9%
0.15%
ETH % 13.01%
-0.69%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Idle Ninja Online (NINKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00010924 | $0.00010924 | $0.00010924 | $0.00010924 | - | - |
| Sep-27 2024 | $0.00010924 | $0.00010671 | $0.00010924 | $0.00010671 | $28 | - |
| Sep-26 2024 | $0.00010671 | $0.00010671 | $0.00010777 | $0.00010777 | $5 | - |
| Sep-25 2024 | $0.00010777 | $0.00010777 | $0.00010777 | $0.00010777 | - | - |
| Sep-24 2024 | $0.00010777 | $0.0001063 | $0.00010866 | $0.0001063 | $100 | - |
| Sep-23 2024 | $0.0001063 | $0.00010596 | $0.00010838 | $0.00010596 | $2,086 | - |
| Sep-22 2024 | $0.00010596 | $0.0001047 | $0.00010596 | $0.00010544 | $1,272 | - |
| Sep-21 2024 | $0.00010459 | $0.00010045 | $0.00010459 | $0.00010045 | $394 | - |
| Sep-20 2024 | $0.00010045 | $0.00009953 | $0.00010099 | $0.00009953 | $189 | - |
| Sep-19 2024 | $0.00009953 | $0.00009609 | $0.00009953 | $0.00009609 | $125 | - |
| Sep-18 2024 | $0.00009609 | $0.00009609 | $0.00009729 | $0.00009729 | $19 | - |
| Sep-17 2024 | $0.00009729 | $0.00009692 | $0.00009924 | $0.00009924 | $632 | - |
| Sep-16 2024 | $0.00009924 | $0.0000979 | $0.00010088 | $0.00010088 | $1,268 | - |
| Sep-15 2024 | $0.00010088 | $0.00010067 | $0.0001015 | $0.00010069 | $537 | - |
| Sep-14 2024 | $0.00010069 | $0.00009726 | $0.00010069 | $0.00009726 | $1,770 | - |