Cap Mercado $2.46T
-0.87%
Volumen 24h $106.49B
-64.47%
BTC % 52.76%
-0.05%
ETH % 13.1%
0.45%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.010003 | $0.01 | $0.010006 | $0.010004 | - | - |
Sep-26 2024 | $0.010001 | $0.009997 | $0.010002 | $0.00999866 | - | - |
Sep-25 2024 | $0.00999799 | $0.00999799 | $0.010001 | $0.01 | - | - |
Sep-24 2024 | $0.01 | $0.00999856 | $0.01 | $0.01 | - | - |
Sep-23 2024 | $0.010005 | $0.00999873 | $0.010005 | $0.010002 | - | - |
Sep-22 2024 | $0.010002 | $0.01 | $0.010006 | $0.010004 | - | - |
Sep-21 2024 | $0.010001 | $0.00999948 | $0.010006 | $0.00999948 | - | - |
Sep-20 2024 | $0.010001 | $0.00999892 | $0.010006 | $0.010001 | - | - |
Sep-19 2024 | $0.010001 | $0.01 | $0.010008 | $0.010008 | - | - |
Sep-18 2024 | $0.010002 | $0.00999845 | $0.010003 | $0.010002 | - | - |
Sep-17 2024 | $0.010001 | $0.00999811 | $0.010003 | $0.00999864 | - | - |
Sep-16 2024 | $0.010002 | $0.00999736 | $0.010002 | $0.01 | - | - |
Sep-15 2024 | $0.00999976 | $0.00999976 | $0.010003 | $0.010001 | - | - |
Sep-14 2024 | $0.010002 | $0.010001 | $0.010011 | $0.010011 | - | - |
Sep-13 2024 | $0.010005 | $0.00999937 | $0.010005 | $0.01 | - | - |