Cap Mercado $2.47T
1.93%
Volumen 24h $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ideanet Token (INET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.010001 | $0.009997 | $0.010002 | $0.00999866 | - | - |
| Sep-25 2024 | $0.00999799 | $0.00999799 | $0.010001 | $0.01 | - | - |
| Sep-24 2024 | $0.01 | $0.00999856 | $0.01 | $0.01 | - | - |
| Sep-23 2024 | $0.010005 | $0.00999873 | $0.010005 | $0.010002 | - | - |
| Sep-22 2024 | $0.010002 | $0.01 | $0.010006 | $0.010004 | - | - |
| Sep-21 2024 | $0.010001 | $0.00999948 | $0.010006 | $0.00999948 | - | - |
| Sep-20 2024 | $0.010001 | $0.00999892 | $0.010006 | $0.010001 | - | - |
| Sep-19 2024 | $0.010001 | $0.01 | $0.010008 | $0.010008 | - | - |
| Sep-18 2024 | $0.010002 | $0.00999845 | $0.010003 | $0.010002 | - | - |
| Sep-17 2024 | $0.010001 | $0.00999811 | $0.010003 | $0.00999864 | - | - |
| Sep-16 2024 | $0.010002 | $0.00999736 | $0.010002 | $0.01 | - | - |
| Sep-15 2024 | $0.00999976 | $0.00999976 | $0.010003 | $0.010001 | - | - |
| Sep-14 2024 | $0.010002 | $0.010001 | $0.010011 | $0.010011 | - | - |
| Sep-13 2024 | $0.010005 | $0.00999937 | $0.010005 | $0.01 | - | - |
| Sep-12 2024 | $0.0099994 | $0.00999774 | $0.010004 | $0.010004 | - | - |