Cap Mercado $2.46T
2.94%
Volumen 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Monedas
28.895
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Iclick inu (ICLICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000049808 | $0.0000049785 | $0.0000049914 | $0.0000049893 | - | - |
| Sep-25 2024 | $0.000004989 | $0.0000049791 | $0.0000049903 | $0.0000049902 | - | - |
| Sep-24 2024 | $0.0000049802 | $0.0000049792 | $0.0000049904 | $0.0000049901 | - | - |
| Sep-23 2024 | $0.0000049828 | $0.0000049793 | $0.0000049916 | $0.0000049911 | - | - |
| Sep-22 2024 | $0.0000049912 | $0.0000049804 | $0.0000049924 | $0.0000049822 | - | - |
| Sep-21 2024 | $0.0000049907 | $0.0000049797 | $0.0000049934 | $0.0000049797 | - | - |
| Sep-20 2024 | $0.0000049805 | $0.0000049798 | $0.0000049907 | $0.0000049808 | - | - |
| Sep-19 2024 | $0.0000049806 | $0.0000049801 | $0.0000049916 | $0.0000049839 | - | - |
| Sep-18 2024 | $0.0000049911 | $0.0000049792 | $0.0000049918 | $0.0000049913 | - | - |
| Sep-17 2024 | $0.0000049905 | $0.000004979 | $0.0000049917 | $0.0000049893 | - | - |
| Sep-16 2024 | $0.000004981 | $0.0000049786 | $0.0000049903 | $0.0000049797 | - | - |
| Sep-15 2024 | $0.0000049898 | $0.0000049803 | $0.0000049916 | $0.0000049909 | - | - |
| Sep-14 2024 | $0.000004991 | $0.000004981 | $0.0000049939 | $0.0000049854 | - | - |
| Sep-13 2024 | $0.0000049825 | $0.0000049798 | $0.0000049903 | $0.0000049803 | - | - |
| Sep-12 2024 | $0.0000049797 | $0.0000049788 | $0.0000049909 | $0.000004982 | - | - |