Cap Mercado $2.46T
2.67%
Volumen 24h $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
Monedas
28.895
+12
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de IceFlake Finance (FLAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.00100853 | $0.00100853 | $0.00100853 | $0.00100853 | - | - |
| Sep-11 2022 | $0.00100853 | $0.00100853 | $0.00100853 | $0.00100853 | - | - |
| Sep-10 2022 | $0.00100853 | $0.00100853 | $0.00100853 | $0.00100853 | - | - |
| Sep-09 2022 | $0.00100853 | $0.00100853 | $0.00100853 | $0.00100853 | - | - |
| Sep-08 2022 | $0.00100853 | $0.00100853 | $0.00100853 | $0.00100853 | - | - |
| Sep-07 2022 | $0.00100853 | $0.00100853 | $0.00100853 | $0.00100853 | - | - |
| Sep-06 2022 | $0.00100853 | $0.00095335 | $0.00101782 | $0.0009534 | - | - |
| Sep-05 2022 | $0.0009476 | $0.00092547 | $0.00103645 | $0.00103645 | $0 | - |
| Sep-04 2022 | $0.00103645 | $0.00103645 | $0.00103645 | $0.00103645 | - | - |
| Sep-03 2022 | $0.00103645 | $0.00103645 | $0.00103645 | $0.00103645 | - | - |
| Sep-02 2022 | $0.00103645 | $0.00103645 | $0.00103645 | $0.00103645 | - | - |
| Sep-01 2022 | $0.00103645 | $0.00103645 | $0.00103645 | $0.00103645 | - | - |
| Aug-31 2022 | $0.00103645 | $0.00102525 | $0.00104253 | $0.0010253 | - | - |
| Aug-30 2022 | $0.00102529 | $0.0010157 | $0.00105618 | $0.00102947 | $4 | - |
| Aug-29 2022 | $0.00102946 | $0.00098134 | $0.00103036 | $0.00098134 | $3 | - |