Cap Mercado $2.23T
-0.13%
Volumen 24h $134.67B
0.9%
BTC % 52.51%
-0.07%
ETH % 13.63%
-0.07%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-29 2023 | $142,809,268,419,900 | $142,809,268,419,900 | $142,809,268,419,900 | $142,809,268,419,900 | - | - |
Jun-28 2023 | $142,809,268,419,900 | $142,809,268,419,900 | $142,809,268,419,900 | $142,809,268,419,900 | - | - |
Jun-27 2023 | $142,809,268,419,900 | $142,809,268,419,900 | $142,809,268,419,900 | $142,809,268,419,900 | - | - |
Jun-26 2023 | $142,809,268,419,900 | $142,809,268,419,900 | $142,809,268,419,900 | $142,809,268,419,900 | - | - |
Jun-25 2023 | $142,809,268,419,900 | $142,809,268,419,900 | $142,809,268,419,900 | $142,809,268,419,900 | - | - |
Jun-24 2023 | $142,809,268,419,900 | $142,809,268,419,900 | $142,809,268,419,900 | $142,809,268,419,900 | - | - |
Jun-23 2023 | $142,809,268,419,900 | $142,809,268,419,900 | $142,809,268,419,900 | $142,809,268,419,900 | - | - |
Jun-22 2023 | $142,507,280,669,160 | $142,507,280,669,160 | $146,033,188,013,200 | $143,540,438,347,290 | $2 | - |
Jun-21 2023 | $144,088,081,603,100 | $135,559,986,212,990 | $144,088,081,603,100 | $135,559,986,212,990 | $2 | - |
Jun-20 2023 | $135,141,091,300,710 | $134,338,540,822,230 | $161,848,932,439,560 | $161,848,932,439,560 | $0 | - |
Jun-19 2023 | $161,848,932,439,560 | $161,848,932,439,560 | $161,848,932,439,560 | $161,848,932,439,560 | - | - |
Jun-18 2023 | $161,848,932,439,560 | $161,848,932,439,560 | $161,848,932,439,560 | $161,848,932,439,560 | - | - |
Jun-17 2023 | $161,848,932,439,560 | $161,848,932,439,560 | $161,848,932,439,560 | $161,848,932,439,560 | - | - |
Jun-16 2023 | $161,848,932,439,560 | $161,848,932,439,560 | $161,848,932,439,560 | $161,848,932,439,560 | - | - |
Jun-15 2023 | $161,848,932,439,560 | $161,848,932,439,560 | $161,848,932,439,560 | $161,848,932,439,560 | - | - |