Cap Mercado $2.45T
0.07%
Volumen 24h $91.68B
-56.59%
BTC % 52.9%
0.11%
ETH % 13%
-0.69%
Monedas
28.914
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00380902 | $0.00380849 | $0.00389766 | $0.00389766 | $127 | - |
Sep-27 2024 | $0.00389766 | $0.00389766 | $0.00396125 | $0.00391868 | $696 | - |
Sep-26 2024 | $0.00391868 | $0.00391868 | $0.00391868 | $0.00391868 | - | - |
Sep-25 2024 | $0.00391868 | $0.00391868 | $0.00391868 | $0.00391868 | - | - |
Sep-24 2024 | $0.00391868 | $0.00391868 | $0.00391868 | $0.00391868 | - | - |
Sep-23 2024 | $0.00391868 | $0.00372495 | $0.00391868 | $0.00372495 | $48 | - |
Sep-22 2024 | $0.00372495 | $0.00372495 | $0.00372495 | $0.00372495 | - | - |
Sep-21 2024 | $0.00372495 | $0.00372495 | $0.00375576 | $0.00375576 | $24 | - |
Sep-20 2024 | $0.00375576 | $0.00375576 | $0.00390741 | $0.00384585 | $1,828 | - |
Sep-19 2024 | $0.00384585 | $0.0037914 | $0.00384585 | $0.0037914 | $683 | - |
Sep-18 2024 | $0.0037914 | $0.0037914 | $0.0037914 | $0.0037914 | - | - |
Sep-17 2024 | $0.0037914 | $0.00363298 | $0.0037914 | $0.00363298 | $1 | - |
Sep-16 2024 | $0.00363298 | $0.00363298 | $0.00368994 | $0.00368994 | $506 | - |
Sep-15 2024 | $0.00368994 | $0.00366167 | $0.00370261 | $0.00367373 | $949 | - |
Sep-14 2024 | $0.00367373 | $0.00367373 | $0.00375547 | $0.00375547 | $83 | - |