Cap Mercado $2.38T
-3.38%
Volumen 24h $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
Monedas
28.943
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Jul-16 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Jul-15 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Jul-14 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Jul-13 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Jul-12 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Jul-11 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Jul-10 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
Jul-09 2024 | $0.00013573 | $0.00013573 | $0.025005 | $0.025005 | $0 | - |
Jul-08 2024 | $0.025005 | $0.025005 | $0.025005 | $0.025005 | - | - |
Jul-07 2024 | $0.025005 | $0.025005 | $0.025005 | $0.025005 | - | - |
Jul-06 2024 | $0.025005 | $0.025005 | $0.025005 | $0.025005 | - | - |
Jul-05 2024 | $0.025005 | $0.025005 | $0.030294 | $0.030294 | $0 | - |
Jul-04 2024 | $0.030294 | $0.030294 | $0.030294 | $0.030294 | - | - |
Jul-03 2024 | $0.030294 | $0.030294 | $0.036232 | $0.036232 | $0 | - |