Cap Mercado $2.47T
1.33%
Volumen 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Homer (SIMPSON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $3,448,947,202,396 | $3,195,130,495,272 | $3,529,843,871,775 | $3,198,203,611,358 | $52,742 | - |
| Sep-25 2024 | $3,223,183,044,592 | $3,158,386,986,391 | $3,483,764,817,266 | $3,483,764,817,266 | $9,437 | - |
| Sep-24 2024 | $3,391,103,181,162 | $2,816,603,601,619 | $3,392,347,290,902 | $2,818,807,686,349 | $55,517 | - |
| Sep-23 2024 | $2,818,716,885,143 | $2,775,410,065,262 | $2,899,357,800,014 | $2,776,679,878,141 | $11,011 | - |
| Sep-22 2024 | $2,821,383,730,852 | $2,744,353,736,450 | $2,874,495,963,372 | $2,832,547,777,024 | $10,857 | - |
| Sep-21 2024 | $2,779,308,641,365 | $2,703,638,612,069 | $2,829,525,005,506 | $2,737,391,402,644 | $4,895 | - |
| Sep-20 2024 | $2,758,590,315,511 | $2,743,054,785,703 | $2,920,538,495,588 | $2,833,295,648,130 | $15,401 | - |
| Sep-19 2024 | $2,871,679,924,993 | $2,684,894,101,765 | $2,913,328,679,931 | $2,684,894,101,765 | $25,402 | - |
| Sep-18 2024 | $2,699,046,323,563 | $2,564,418,780,558 | $2,734,151,756,155 | $2,734,151,756,155 | $14,912 | - |
| Sep-17 2024 | $2,761,084,454,243 | $2,512,443,638,007 | $2,904,782,536,697 | $2,533,580,378,374 | $42,436 | - |
| Sep-16 2024 | $2,530,526,182,271 | $2,465,843,434,142 | $2,734,103,195,538 | $2,718,868,539,236 | $19,301 | - |
| Sep-15 2024 | $2,671,579,796,894 | $2,671,579,796,894 | $2,853,243,908,827 | $2,852,785,301,434 | $5,511 | - |
| Sep-14 2024 | $2,770,414,863,597 | $2,659,275,313,795 | $2,824,917,637,103 | $2,731,481,529,078 | $7,377 | - |
| Sep-13 2024 | $2,759,783,921,526 | $2,666,220,762,976 | $2,759,925,800,106 | $2,683,668,013,016 | $7,718 | - |
| Sep-12 2024 | $2,688,016,408,959 | $2,617,099,730,627 | $2,694,728,792,614 | $2,692,384,285,419 | $5,130 | - |