Cap Mercado $2.41T
-1.6%
Volumen 24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Monedas
28.936
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00363122 | $0.00354349 | $0.00380309 | $0.00362292 | $2,251 | $265,333 |
Sep-28 2024 | $0.00362272 | $0.00336616 | $0.003805 | $0.003805 | $4,754 | $264,712 |
Sep-27 2024 | $0.0038057 | $0.00351128 | $0.00386242 | $0.00380851 | $2,678 | $278,083 |
Sep-26 2024 | $0.0038117 | $0.0038117 | $0.00466385 | $0.00383702 | $4,771 | $278,521 |
Sep-25 2024 | $0.00387956 | $0.00386302 | $0.00664383 | $0.00457672 | $22,008 | $283,479 |
Sep-24 2024 | $0.00542411 | $0.00415872 | $0.00676188 | $0.00415872 | $9,398 | $396,340 |
Sep-23 2024 | $0.00414166 | $0.00280878 | $0.00414166 | $0.00280878 | $5,624 | $302,631 |
Sep-22 2024 | $0.00286633 | $0.00286569 | $0.00341926 | $0.00341891 | $2,531 | $209,443 |
Sep-21 2024 | $0.00341816 | $0.00306704 | $0.00341816 | $0.00317784 | $2,041 | $249,765 |
Sep-20 2024 | $0.00317711 | $0.00310196 | $0.00347881 | $0.00341066 | $3,984 | $232,152 |
Sep-19 2024 | $0.00353751 | $0.00310082 | $0.0038456 | $0.00374113 | $6,651 | $258,486 |
Sep-18 2024 | $0.00364178 | $0.0034113 | $0.00383416 | $0.00383416 | $11,557 | $266,105 |
Sep-17 2024 | $0.003578 | $0.00326236 | $0.00453304 | $0.00429084 | $10,139 | $261,445 |
Sep-16 2024 | $0.00428831 | $0.00428831 | $0.00558166 | $0.00558166 | $17,547 | $313,347 |
Sep-15 2024 | $0.00596275 | $0.00521529 | $0.00780182 | $0.00591033 | $101,136 | $435,698 |