Cap Mercado $2.46T
-0.89%
Volumen 24h $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hifi Finance (HIFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.543541 | $0.530161 | $0.552706 | $0.533398 | $13,941,673 | $75,138,084 |
| Sep-26 2024 | $0.538928 | $0.528292 | $0.547751 | $0.539965 | $39,806,990 | $74,500,309 |
| Sep-25 2024 | $0.548929 | $0.497718 | $0.549391 | $0.497718 | $66,395,278 | $75,882,815 |
| Sep-24 2024 | $0.497257 | $0.479143 | $0.497257 | $0.495681 | $10,055,052 | $68,739,794 |
| Sep-23 2024 | $0.498038 | $0.480655 | $0.502819 | $0.480655 | $8,675,298 | $68,847,633 |
| Sep-22 2024 | $0.485253 | $0.473122 | $0.502756 | $0.502756 | $9,134,960 | $67,080,207 |
| Sep-21 2024 | $0.508936 | $0.486144 | $0.508936 | $0.498443 | $20,731,683 | $70,354,142 |
| Sep-20 2024 | $0.503639 | $0.467931 | $0.517287 | $0.467931 | $86,389,362 | $69,621,896 |
| Sep-19 2024 | $0.458253 | $0.444537 | $0.464662 | $0.448731 | $7,228,080 | $63,347,385 |
| Sep-18 2024 | $0.437676 | $0.41666 | $0.446098 | $0.43384 | $6,621,213 | $60,502,900 |
| Sep-17 2024 | $0.434256 | $0.420452 | $0.444 | $0.421061 | $6,815,202 | $60,030,166 |
| Sep-16 2024 | $0.416748 | $0.413808 | $0.429622 | $0.423214 | $4,938,340 | $57,609,833 |
| Sep-15 2024 | $0.422469 | $0.422469 | $0.447623 | $0.44574 | $3,959,205 | $57,555,658 |
| Sep-14 2024 | $0.446198 | $0.443773 | $0.451157 | $0.451157 | $3,240,492 | $60,788,063 |
| Sep-13 2024 | $0.448995 | $0.440736 | $0.45059 | $0.442574 | $5,027,864 | $61,169,044 |