Cap Mercado $2.41T
-0.81%
Volumen 24h $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Monedas
28.945
+23
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.018401 | $0.01839 | $0.018403 | $0.018402 | - | - |
Sep-29 2024 | $0.018402 | $0.018401 | $0.018408 | $0.018401 | - | - |
Sep-28 2024 | $0.018402 | $0.0184 | $0.01841 | $0.018403 | - | - |
Sep-27 2024 | $0.018403 | $0.0184 | $0.018408 | $0.018401 | - | - |
Sep-26 2024 | $0.018417 | $0.018395 | $0.018417 | $0.018396 | - | - |
Sep-25 2024 | $0.018396 | $0.018396 | $0.018402 | $0.018402 | - | - |
Sep-24 2024 | $0.0184 | $0.018396 | $0.018404 | $0.0184 | - | - |
Sep-23 2024 | $0.018403 | $0.018398 | $0.018414 | $0.018403 | - | - |
Sep-22 2024 | $0.018407 | $0.0184 | $0.018416 | $0.018408 | - | - |
Sep-21 2024 | $0.018404 | $0.0184 | $0.018413 | $0.018401 | - | - |
Sep-20 2024 | $0.018404 | $0.018399 | $0.018409 | $0.018402 | - | - |
Sep-19 2024 | $0.018402 | $0.0184 | $0.018414 | $0.0184 | - | - |
Sep-18 2024 | $0.018404 | $0.018399 | $0.018406 | $0.018403 | - | - |
Sep-17 2024 | $0.018401 | $0.018397 | $0.018405 | $0.0184 | - | - |
Sep-16 2024 | $0.018396 | $0.018393 | $0.018403 | $0.018399 | - | - |