Cap Mercado $2.40T
-2.03%
Volumen 24h $160.35B
33.42%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
Monedas
28.944
+22
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-03 2023 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
Jan-02 2023 | $0.00001257 | $0.00001233 | $0.0000126 | $0.0000124 | - | - |
Jan-01 2023 | $0.0000124 | $0.00001063 | $0.00001249 | $0.00001073 | $0 | - |
Dec-31 2022 | $0.00001073 | $0.00001064 | $0.00001192 | $0.00001189 | $0 | - |
Dec-30 2022 | $0.00001188 | $0.0000077306 | $0.0067556 | $0.00672108 | $26 | - |
Dec-29 2022 | $0.00672108 | $0.00669061 | $0.00672826 | $0.00671772 | $1 | - |
Dec-28 2022 | $0.00671772 | $0.00667948 | $0.00677992 | $0.00675188 | - | - |
Dec-27 2022 | $0.00678592 | $0.00674567 | $0.00704282 | $0.00704282 | $1 | - |
Dec-26 2022 | $0.00704282 | $0.00704282 | $0.00704282 | $0.00704282 | - | - |
Dec-25 2022 | $0.00704282 | $0.00704168 | $0.00704282 | $0.00704168 | - | - |
Dec-24 2022 | $0.00704168 | $0.00681948 | $0.00704543 | $0.00682784 | - | - |
Dec-23 2022 | $0.00682695 | $0.00647586 | $0.00686756 | $0.00647586 | $30 | - |
Dec-22 2022 | $0.00647586 | $0.00647586 | $0.00647586 | $0.00647586 | - | - |
Dec-21 2022 | $0.00647586 | $0.00647586 | $0.00647586 | $0.00647586 | - | - |
Dec-20 2022 | $0.00647586 | $0.00647586 | $0.00648786 | $0.00648786 | - | - |