Cap Mercado $2.41T
-1.6%
Volumen 24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Monedas
28.936
+23
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de hi Dollar (HI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00047152 | $0.00046836 | $0.00047225 | $0.00047137 | $274,699 | $11,493,490 |
| Sep-28 2024 | $0.00047304 | $0.00047036 | $0.00047425 | $0.00047425 | $210,855 | $11,530,357 |
| Sep-27 2024 | $0.00047256 | $0.00047032 | $0.0004734 | $0.00047235 | $298,904 | $11,518,792 |
| Sep-26 2024 | $0.00047104 | $0.00046996 | $0.00047497 | $0.00047034 | $199,237 | $11,481,643 |
| Sep-25 2024 | $0.00047023 | $0.00046922 | $0.00047438 | $0.00047326 | $271,064 | $11,461,871 |
| Sep-24 2024 | $0.00047435 | $0.00047097 | $0.00048164 | $0.00048004 | $227,919 | $11,562,267 |
| Sep-23 2024 | $0.00048072 | $0.00047634 | $0.00049831 | $0.00048928 | $265,150 | $11,717,504 |
| Sep-22 2024 | $0.00049116 | $0.00048109 | $0.00050389 | $0.00048109 | $207,338 | $11,972,064 |
| Sep-21 2024 | $0.00047802 | $0.00046813 | $0.00052425 | $0.00047226 | $325,905 | $11,651,724 |
| Sep-20 2024 | $0.00047197 | $0.00046947 | $0.00048246 | $0.00048246 | $228,903 | $11,504,463 |
| Sep-19 2024 | $0.00048505 | $0.00046915 | $0.00048505 | $0.00046915 | $276,299 | $11,823,268 |
| Sep-18 2024 | $0.00047028 | $0.0004698 | $0.00047432 | $0.00047263 | $293,196 | $2,752,349 |
| Sep-17 2024 | $0.00046992 | $0.00046992 | $0.00048085 | $0.00047794 | $211,616 | $2,750,287 |
| Sep-16 2024 | $0.00047859 | $0.00047319 | $0.00048201 | $0.0004802 | $182,071 | $2,801,006 |
| Sep-15 2024 | $0.00048067 | $0.00047785 | $0.00048224 | $0.00048033 | $281,156 | $2,813,183 |