Cap Mercado $2.42T
-1.3%
Volumen 24h $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
Monedas
28.936
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.013263 | $0.013248 | $0.015508 | $0.014383 | $8,041,370 | - |
Sep-28 2024 | $0.014303 | $0.011371 | $0.014652 | $0.011371 | $5,729,899 | - |
Sep-27 2024 | $0.011052 | $0.01009 | $0.011808 | $0.010638 | $3,479,654 | - |
Sep-26 2024 | $0.010459 | $0.00857635 | $0.010593 | $0.00857635 | $3,071,081 | - |
Sep-25 2024 | $0.00869932 | $0.00846057 | $0.0096668 | $0.00857959 | $3,605,228 | - |
Sep-24 2024 | $0.00842923 | $0.00794075 | $0.00952282 | $0.00922698 | $4,954,612 | - |
Sep-23 2024 | $0.00962045 | $0.00852672 | $0.00963118 | $0.0086922 | $3,148,844 | - |
Sep-22 2024 | $0.0086792 | $0.00773681 | $0.0086792 | $0.00825939 | $1,898,184 | - |
Sep-21 2024 | $0.00822362 | $0.00786703 | $0.00854341 | $0.00804331 | $1,695,740 | - |
Sep-20 2024 | $0.008064 | $0.00721017 | $0.008064 | $0.0072401 | $1,752,554 | - |
Sep-19 2024 | $0.00724755 | $0.00688328 | $0.00764652 | $0.00744531 | $4,345,953 | - |
Sep-18 2024 | $0.00634305 | $0.00581867 | $0.00634305 | $0.00587792 | $1,414,430 | - |
Sep-17 2024 | $0.00587657 | $0.00504974 | $0.0059597 | $0.00514039 | $2,136,716 | - |
Sep-16 2024 | $0.00513037 | $0.00489311 | $0.00558047 | $0.00558047 | $1,589,571 | - |
Sep-15 2024 | $0.00564212 | $0.00560026 | $0.00597063 | $0.00597063 | $689,227 | - |