Cap Mercado $2.38T
-3.99%
Volumen 24h $164.85B
40.26%
BTC % 52.55%
0.01%
ETH % 13.13%
1.59%
Monedas
28.943
+21
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.00300341 | $0.00300341 | $0.00300341 | $0.00300341 | - | - |
Jul-31 2023 | $0.00300341 | $0.00300341 | $0.00300341 | $0.00300341 | - | - |
Jul-30 2023 | $0.00300341 | $0.00300341 | $0.00300341 | $0.00300341 | - | - |
Jul-29 2023 | $0.00300341 | $0.00300341 | $0.00300341 | $0.00300341 | - | - |
Jul-28 2023 | $0.00300341 | $0.00300341 | $0.00300341 | $0.00300341 | - | - |
Jul-27 2023 | $0.00300341 | $0.00300341 | $0.00300341 | $0.00300341 | - | - |
Jul-26 2023 | $0.00300341 | $0.00300341 | $0.00300341 | $0.00300341 | - | - |
Jul-25 2023 | $0.00300203 | $0.00299516 | $0.00312532 | $0.00312532 | $57 | - |
Jul-24 2023 | $0.00312532 | $0.00312446 | $0.00317522 | $0.00317522 | - | - |
Jul-23 2023 | $0.00317161 | $0.00316756 | $0.00317876 | $0.00317747 | $2 | - |
Jul-22 2023 | $0.00317747 | $0.00317747 | $0.00317747 | $0.00317747 | - | - |
Jul-21 2023 | $0.00317747 | $0.00317747 | $0.00317747 | $0.00317747 | - | - |
Jul-20 2023 | $0.00317747 | $0.00317747 | $0.00317747 | $0.00317747 | - | - |
Jul-19 2023 | $0.00317747 | $0.00315782 | $0.00319625 | $0.00315782 | - | - |
Jul-18 2023 | $0.00315313 | $0.00313705 | $0.00322461 | $0.00319629 | $9 | - |