Cap Mercado $2.46T
-0.89%
Volumen 24h $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Heroes of Mavia (MAVIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $1.8426 | $1.7010 | $1.8426 | $1.7010 | $9,769,177 | $60,924,190 |
| Sep-26 2024 | $1.6827 | $1.6370 | $1.7407 | $1.6647 | $9,424,910 | $55,638,050 |
| Sep-25 2024 | $1.6673 | $1.6673 | $1.8181 | $1.7453 | $10,359,751 | $55,127,510 |
| Sep-24 2024 | $1.7290 | $1.5331 | $1.7527 | $1.5692 | $8,964,818 | $57,168,370 |
| Sep-23 2024 | $1.5639 | $1.5450 | $1.6416 | $1.5746 | $8,045,763 | $51,707,101 |
| Sep-22 2024 | $1.5873 | $1.5470 | $1.7574 | $1.6469 | $9,605,700 | $52,482,616 |
| Sep-21 2024 | $1.5786 | $1.4613 | $1.5786 | $1.5032 | $7,239,425 | $52,196,176 |
| Sep-20 2024 | $1.5205 | $1.4819 | $1.6233 | $1.6029 | $9,050,049 | $50,272,963 |
| Sep-19 2024 | $1.5252 | $1.5117 | $1.5833 | $1.5368 | $10,536,133 | $50,428,547 |
| Sep-18 2024 | $1.5456 | $1.3793 | $1.5897 | $1.3793 | $12,300,274 | $51,103,531 |
| Sep-17 2024 | $1.4306 | $1.1678 | $1.4306 | $1.1811 | $8,293,232 | $47,301,347 |
| Sep-16 2024 | $1.1723 | $1.1685 | $1.2687 | $1.2687 | $8,267,298 | $38,760,778 |
| Sep-15 2024 | $1.2577 | $1.2577 | $1.3718 | $1.3362 | $5,823,475 | $41,584,138 |
| Sep-14 2024 | $1.3380 | $1.3186 | $1.3753 | $1.3753 | $6,735,562 | $44,240,827 |
| Sep-13 2024 | $1.3718 | $1.2923 | $1.3826 | $1.3290 | $7,744,785 | $45,357,808 |