Cap Mercado $2.46T
-0.88%
Volumen 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hero Blaze: Three Kingdoms (MUDOL2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00413765 | $0.00398004 | $0.00413765 | $0.00406581 | $127,656 | $89,987 |
| Sep-26 2024 | $0.00406974 | $0.00401027 | $0.00409002 | $0.00401511 | $148,404 | $88,510 |
| Sep-25 2024 | $0.00401021 | $0.00398785 | $0.00408003 | $0.00405186 | $116,119 | $87,216 |
| Sep-24 2024 | $0.00402628 | $0.00386338 | $0.00403246 | $0.00400502 | $112,755 | $87,565 |
| Sep-23 2024 | $0.00399373 | $0.00381601 | $0.00401691 | $0.00385545 | $127,315 | $86,857 |
| Sep-22 2024 | $0.00385039 | $0.00385039 | $0.00406369 | $0.00403892 | $117,101 | $83,740 |
| Sep-21 2024 | $0.00405096 | $0.00389836 | $0.00409064 | $0.0040891 | $105,674 | $88,102 |
| Sep-20 2024 | $0.00408888 | $0.00388597 | $0.00416094 | $0.00389926 | $167,726 | $88,926 |
| Sep-19 2024 | $0.00391066 | $0.00391066 | $0.00405496 | $0.00404782 | $115,941 | $85,051 |
| Sep-18 2024 | $0.00404828 | $0.00396546 | $0.00411069 | $0.00410905 | $148,396 | $88,044 |
| Sep-17 2024 | $0.00410634 | $0.00406928 | $0.00429627 | $0.00424982 | $171,660 | $89,306 |
| Sep-16 2024 | $0.00423069 | $0.00411705 | $0.00426016 | $0.00413577 | $101,625 | $92,011 |
| Sep-15 2024 | $0.00413504 | $0.00412044 | $0.00458093 | $0.00458093 | $105,771 | $89,930 |
| Sep-14 2024 | $0.00457569 | $0.00428714 | $0.00462959 | $0.00428765 | $137,081 | $99,514 |
| Sep-13 2024 | $0.00429203 | $0.00422507 | $0.00474077 | $0.00474077 | $116,695 | $93,345 |