Cap Mercado $2.22T
-0.37%
Volumen 24h $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hector DAO (HEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.072117 | $0.070558 | $0.072117 | $0.071824 | $2 | - |
| Aug-29 2024 | $0.071824 | $0.068771 | $0.071824 | $0.068771 | $1 | - |
| Aug-28 2024 | $0.068771 | $0.068771 | $0.083792 | $0.083374 | $9 | - |
| Aug-27 2024 | $0.093169 | $0.091506 | $0.093169 | $0.091588 | $0 | - |
| Aug-26 2024 | $0.091588 | $0.091588 | $0.105296 | $0.105296 | $2 | - |
| Aug-25 2024 | $0.105296 | $0.102417 | $0.110548 | $0.110548 | $4 | - |
| Aug-24 2024 | $0.111019 | $0.109994 | $0.11466 | $0.109994 | $19 | - |
| Aug-23 2024 | $0.109994 | $0.105285 | $0.114999 | $0.105285 | $5 | - |
| Aug-22 2024 | $0.105285 | $0.099963 | $0.105285 | $0.103168 | $6 | - |
| Aug-21 2024 | $0.103168 | $0.088441 | $0.103168 | $0.088441 | $2 | - |
| Aug-20 2024 | $0.088441 | $0.087115 | $0.088441 | $0.087115 | $0 | - |
| Aug-19 2024 | $0.087115 | $0.087115 | $0.087115 | $0.087115 | - | - |
| Aug-18 2024 | $0.087115 | $0.087115 | $0.088591 | $0.088591 | $0 | - |
| Aug-17 2024 | $0.088591 | $0.086383 | $0.08936 | $0.08936 | $86 | - |
| Aug-16 2024 | $0.08936 | $0.084586 | $0.08936 | $0.084586 | $0 | - |