Cap Mercado $2.47T
0.2%
Volumen 24h $100.60B
-0.18%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.094193 | $0.093235 | $0.097875 | $0.097875 | $1 | - |
Sep-27 2024 | $0.097875 | $0.097526 | $0.100625 | $0.097526 | $1 | - |
Sep-26 2024 | $0.097526 | $0.096934 | $0.103189 | $0.096934 | $7 | - |
Sep-25 2024 | $0.096934 | $0.093307 | $0.096934 | $0.093307 | $0 | - |
Sep-24 2024 | $0.093307 | $0.093307 | $0.093307 | $0.093307 | - | - |
Sep-23 2024 | $0.094034 | $0.094034 | $0.097556 | $0.094647 | $2 | - |
Sep-22 2024 | $0.094647 | $0.094647 | $0.099757 | $0.096776 | $3 | - |
Sep-21 2024 | $0.096776 | $0.095026 | $0.098233 | $0.098233 | $1 | - |
Sep-20 2024 | $0.098233 | $0.095287 | $0.101253 | $0.101253 | $3 | - |
Sep-19 2024 | $0.101253 | $0.091526 | $0.103386 | $0.095768 | $11 | - |
Sep-18 2024 | $0.095768 | $0.085489 | $0.095768 | $0.085489 | $0 | - |
Sep-17 2024 | $0.085489 | $0.07734 | $0.085489 | $0.07734 | $3 | - |
Sep-16 2024 | $0.07734 | $0.07734 | $0.07734 | $0.07734 | - | - |
Sep-15 2024 | $0.074204 | $0.074204 | $0.074204 | $0.074204 | - | - |
Sep-14 2024 | $0.074204 | $0.074204 | $0.077677 | $0.077677 | - | - |