Cap Mercado $2.47T
1.38%
Volumen 24h $158.53B
-9.64%
BTC % 52.7%
-0.36%
ETH % 13.13%
0.53%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
Sep-25 2024 | $0.0000000137 | $0.0000000137 | $0.000000014 | $0.000000014 | $103 | - |
Sep-24 2024 | $0.000000014 | $0.0000000138 | $0.000000014 | $0.0000000139 | $71 | - |
Sep-23 2024 | $0.0000000139 | $0.0000000134 | $0.0000000141 | $0.0000000134 | $271 | - |
Sep-22 2024 | $0.0000000134 | $0.0000000126 | $0.0000000134 | $0.0000000126 | $0 | - |
Sep-21 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Sep-20 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Sep-19 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Sep-18 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $5 | - |
Sep-17 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Sep-16 2024 | $0.0000000126 | $0.0000000126 | $0.0000000127 | $0.0000000127 | $2 | - |
Sep-15 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
Sep-14 2024 | $0.0000000127 | $0.0000000124 | $0.0000000127 | $0.0000000124 | $366 | - |
Sep-13 2024 | $0.0000000124 | $0.0000000115 | $0.0000000124 | $0.0000000115 | $1 | - |
Sep-12 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |