Cap Mercado $2.23T
-0.21%
Volumen 24h $134.20B
0.65%
BTC % 52.49%
-0.19%
ETH % 13.63%
-0.07%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $24,632,529 | $24,588,332 | $24,977,138 | $24,588,332 | $40 | - |
Aug-28 2024 | $24,588,332 | $24,426,567 | $25,236,799 | $25,236,799 | $153 | - |
Aug-27 2024 | $25,236,799 | $25,177,560 | $25,416,818 | $25,208,043 | $52 | - |
Aug-26 2024 | $25,208,043 | $25,208,043 | $26,477,258 | $26,477,258 | $32 | - |
Aug-25 2024 | $26,488,983 | $26,137,261 | $26,512,518 | $26,512,518 | $10 | - |
Aug-24 2024 | $26,512,518 | $26,512,518 | $27,283,623 | $27,283,623 | $26 | - |
Aug-23 2024 | $27,283,623 | $26,549,464 | $27,283,623 | $26,854,370 | $13 | - |
Aug-22 2024 | $26,854,370 | $26,157,726 | $26,854,370 | $26,157,726 | $3 | - |
Aug-21 2024 | $26,157,726 | $25,398,079 | $26,217,394 | $26,217,394 | $20 | - |
Aug-20 2024 | $26,217,394 | $25,844,523 | $26,217,394 | $25,844,523 | $2,852 | - |
Aug-19 2024 | $25,498,448 | $24,619,722 | $25,498,448 | $24,782,179 | $13 | - |
Aug-18 2024 | $24,782,179 | $24,780,943 | $24,957,779 | $24,957,779 | $4 | - |
Aug-17 2024 | $24,957,779 | $24,118,023 | $24,957,779 | $24,118,023 | $1 | - |
Aug-16 2024 | $24,118,023 | $23,887,552 | $24,136,938 | $24,028,780 | $8 | - |
Aug-15 2024 | $23,636,140 | $23,636,140 | $24,205,885 | $24,205,885 | $2 | - |