Cap Mercado $2.39T
-0.31%
Volumen 24h $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
Monedas
28.948
+14
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Hare Token (HARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $26,162,858 | $26,162,858 | $27,294,930 | $27,294,930 | $56 | - |
| Sep-29 2024 | $27,464,750 | $27,185,581 | $27,563,076 | $27,563,076 | $54 | - |
| Sep-28 2024 | $27,528,315 | $27,494,572 | $28,055,347 | $28,046,621 | $21 | - |
| Sep-27 2024 | $28,046,621 | $27,546,769 | $28,046,621 | $27,818,625 | $77 | - |
| Sep-26 2024 | $27,818,625 | $26,914,998 | $27,818,625 | $26,914,998 | $36 | - |
| Sep-25 2024 | $26,914,998 | $26,914,998 | $27,797,485 | $27,797,485 | $14 | - |
| Sep-24 2024 | $27,877,915 | $27,570,097 | $27,930,680 | $27,666,151 | $76 | - |
| Sep-23 2024 | $28,004,288 | $26,846,431 | $28,204,284 | $26,846,431 | $35 | - |
| Sep-22 2024 | $26,846,431 | $26,698,233 | $26,863,962 | $26,863,962 | $8 | - |
| Sep-21 2024 | $26,863,962 | $25,940,574 | $26,863,962 | $25,940,574 | $189 | - |
| Sep-20 2024 | $25,940,574 | $25,793,230 | $26,287,564 | $26,073,156 | $8 | - |
| Sep-19 2024 | $26,073,156 | $25,238,776 | $26,206,199 | $25,238,776 | $36 | - |
| Sep-18 2024 | $25,238,776 | $24,631,309 | $25,238,776 | $25,034,670 | $26 | - |
| Sep-17 2024 | $25,034,670 | $24,283,042 | $25,196,539 | $24,283,042 | $98 | - |
| Sep-16 2024 | $24,283,042 | $24,184,854 | $25,628,504 | $25,628,504 | $14 | - |