Cap Mercado $2.76T 0.41%
Volumen 24h $190.45B -25.02%
BTC % 49.73% -0.2%
ETH % 15.32% -0.19%
Monedas 26.158 +25
Exchanges 885
Ultima actualización 54 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-02 2020 $0.012078 $0.012078 $0.012078 $0.012078 - $256,732
Feb-01 2020 $0.012078 $0.012078 $0.012078 $0.012078 - $256,732
Jan-31 2020 $0.012078 $0.012078 $0.012078 $0.012078 - $256,732
Jan-30 2020 $0.012078 $0.012078 $0.012078 $0.012078 - $256,732
Jan-29 2020 $0.012078 $0.011897 $0.012141 $0.0121 - $256,732
Jan-28 2020 $0.012095 $0.01063 $0.01563 $0.01329 $2,760 $257,113
Jan-27 2020 $0.013295 $0.00998172 $0.018227 $0.017216 $1,199 $338,055
Jan-26 2020 $0.017206 $0.014614 $0.017209 $0.015043 $20 $437,415
Jan-25 2020 $0.015044 $0.01454 $0.01762 $0.01654 $266 $381,652
Jan-24 2020 $0.016542 $0.016499 $0.018899 $0.017627 $52 $419,048
Jan-23 2020 $0.017606 $0.014668 $0.018313 $0.017276 $228 $445,495
Jan-22 2020 $0.017274 $0.014875 $0.023595 $0.018326 $945 $436,560
Jan-21 2020 $0.018326 $0.017691 $0.02553 $0.025072 $230 $462,699
Jan-20 2020 $0.025082 $0.023195 $0.027303 $0.027224 $69 $632,610
Jan-19 2020 $0.027227 $0.019667 $0.027347 $0.024095 $253 $686,061

Análisis de precios históricos y de mercado de HappyPay (HPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1020 días, desde el día 13-06-2021.