Cap Mercado $2.47T
0.99%
Volumen 24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de HalfPizza (PIZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000025085 | $0.0000023567 | $0.000002736 | $0.000002736 | $2,986 | - |
| Sep-25 2024 | $0.0000027359 | $0.0000026206 | $0.0000029319 | $0.0000026429 | $3,054 | - |
| Sep-24 2024 | $0.0000026431 | $0.0000024755 | $0.0000030062 | $0.0000027479 | $2,156 | - |
| Sep-23 2024 | $0.0000028065 | $0.0000026004 | $0.0000030185 | $0.0000027405 | $379 | - |
| Sep-22 2024 | $0.0000027542 | $0.000002663 | $0.0000030979 | $0.0000030743 | $255 | - |
| Sep-21 2024 | $0.0000030649 | $0.0000027105 | $0.0000032369 | $0.0000031914 | $366 | - |
| Sep-20 2024 | $0.0000031184 | $0.0000023781 | $0.0000038278 | $0.0000025145 | $1,592 | - |
| Sep-19 2024 | $0.0000025157 | $0.0000023367 | $0.0000025365 | $0.000002339 | $297 | - |
| Sep-18 2024 | $0.0000024447 | $0.0000023032 | $0.000002564 | $0.0000024884 | $1,495 | - |
| Sep-17 2024 | $0.000002511 | $0.000002511 | $0.0000030897 | $0.0000025755 | $668 | - |
| Sep-16 2024 | $0.0000025692 | $0.0000025692 | $0.0000032499 | $0.0000030647 | $263 | - |
| Sep-15 2024 | $0.0000030713 | $0.0000025091 | $0.000003429 | $0.0000025091 | $444 | - |
| Sep-14 2024 | $0.0000025034 | $0.0000023349 | $0.0000032259 | $0.0000032259 | $3,573 | - |
| Sep-13 2024 | $0.0000032169 | $0.000002531 | $0.000003243 | $0.0000025486 | $383 | - |
| Sep-12 2024 | $0.0000025592 | $0.0000024758 | $0.0000032824 | $0.0000032754 | $921 | - |