Cap Mercado $2.43T
-1.15%
Volumen 24h $125.39B
22.66%
BTC % 52.27%
-0.99%
ETH % 13.07%
0%
Monedas
28.930
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Habibti (BIBTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.0000000025007083858291 | $0.0000000025007083858291 | $0.0000000025007083858291 | $0.0000000025007083858291 | $4 | - |
| Jun-19 2023 | $0.0000000024979691981892 | $0.0000000024733330529312 | $0.0000000025079088194638 | $0.0000000024851403382985 | $4 | - |
| Jun-14 2023 | $0.00000000260479856795 | $0.00000000260479856795 | $0.00000000260479856795 | $0.00000000260479856795 | - | - |
| Jun-13 2023 | $0.00000000260479856795 | $0.00000000260479856795 | $0.00000000260479856795 | $0.00000000260479856795 | - | - |
| Jun-12 2023 | $0.00000000260479856795 | $0.0000000025816715087 | $0.00000000393567822561 | $0.000000003934426288439999 | $492 | - |
| Jun-11 2023 | $0.00000000393317138727 | $0.00000000291817513352 | $0.00000000457708320854 | $0.00000000388279094744 | $1,913 | - |
| Jun-10 2023 | $0.00000000388264426328 | $0.000000003843655963059999 | $0.00000000463804380306 | $0.00000000462781094859 | $89 | - |
| Jun-09 2023 | $0.00000000462834398392 | $0.0000000046017993477 | $0.00000000562807502511 | $0.00000000562282002775 | $410 | - |
| Jun-08 2023 | $0.00000000562294643193 | $0.00000000561778769915 | $0.0000000115 | $0.0000000115 | $5,359 | - |