Cap Mercado $2.47T
1.17%
Volumen 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
Jun-23 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
Jun-22 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
Jun-21 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
Jun-20 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
Jun-19 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
Jun-18 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
Jun-17 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
Jun-16 2024 | $0.011386 | $0.011293 | $0.011386 | $0.011293 | $66 | - |
Jun-15 2024 | $0.011293 | $0.011127 | $0.011293 | $0.011231 | $72 | - |
Jun-14 2024 | $0.011231 | $0.011197 | $0.011231 | $0.011197 | $22 | - |
Jun-13 2024 | $0.011197 | $0.011197 | $0.011197 | $0.011197 | - | - |
Jun-12 2024 | $0.011197 | $0.011197 | $0.011197 | $0.011197 | - | - |
Jun-11 2024 | $0.011197 | $0.011197 | $0.011748 | $0.011748 | $22 | - |
Jun-10 2024 | $0.011748 | $0.011748 | $0.011925 | $0.011925 | $140 | - |