Cap Mercado $2.46T
0.78%
Volumen 24h $221.70B
15.96%
BTC % 51.38%
-0.05%
ETH % 15.03%
-0.73%
Monedas
26.700
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.038956 | $0.033327 | $0.038956 | $0.0334 | $2,727,231 | $49,185,371 |
Apr-17 2024 | $0.033684 | $0.03301 | $0.037658 | $0.035153 | $2,428,410 | $40,700,853 |
Apr-16 2024 | $0.035747 | $0.031984 | $0.036912 | $0.031984 | $3,265,793 | $43,193,593 |
Apr-15 2024 | $0.033002 | $0.03096 | $0.038408 | $0.035576 | $3,016,927 | $39,876,587 |
Apr-14 2024 | $0.035733 | $0.031204 | $0.035733 | $0.031204 | $1,829,781 | $43,175,610 |
Apr-13 2024 | $0.032711 | $0.029761 | $0.039626 | $0.038788 | $3,810,019 | $39,525,124 |
Apr-12 2024 | $0.039296 | $0.038262 | $0.0455 | $0.041632 | $4,442,578 | $47,481,514 |
Apr-11 2024 | $0.041984 | $0.040937 | $0.044958 | $0.043379 | $2,979,898 | $50,728,787 |
Apr-10 2024 | $0.042953 | $0.039985 | $0.051036 | $0.041194 | $8,516,167 | $51,899,407 |
Apr-09 2024 | $0.040845 | $0.04083 | $0.044931 | $0.04361 | $2,403,208 | $49,352,662 |
Apr-08 2024 | $0.04375 | $0.042884 | $0.044359 | $0.043573 | $1,609,564 | $52,862,942 |
Apr-07 2024 | $0.043075 | $0.042822 | $0.045961 | $0.044955 | $1,524,279 | $52,047,751 |
Apr-06 2024 | $0.04481 | $0.044202 | $0.045165 | $0.045165 | $1,049,609 | $54,144,000 |
Apr-05 2024 | $0.044546 | $0.044433 | $0.047407 | $0.047407 | $1,537,073 | $53,825,036 |
Apr-04 2024 | $0.047648 | $0.044747 | $0.050983 | $0.044747 | $5,567,316 | $57,573,355 |