Cap Mercado $2.45T
-0.21%
Volumen 24h $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
Monedas
28.915
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
May-02 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
May-01 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-30 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-29 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-28 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-27 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-26 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-25 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-24 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-23 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-22 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-21 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-20 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |
Apr-19 2022 | $3.3374 | $3.3374 | $3.3374 | $3.3374 | - | - |