Cap Mercado $2.45T 2.45%
Volumen 24h $178.64B 26.33%
BTC % 52.77% 0.3%
ETH % 13.03% -1.15%
Monedas 28.896 +11
Exchanges 885
Ultima actualización 53 Segundos atrás
GROK GROK

Precios Históricos de GROK (GROK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-26 2024 $0.0000000067129427984308 $0.0000000067129427984308 $0.0000000067129427984308 $0.0000000067129427984308 - -
Sep-25 2024 $0.0000000067129427984308 $0.0000000067129427984308 $0.0000000067879874037208 $0.0000000067879874037208 $33 -
Sep-24 2024 $0.0000000067879874037208 $0.0000000067879874037208 $0.0000000067879874037208 $0.0000000067879874037208 - -
Sep-23 2024 $0.0000000067879874037208 $0.0000000065358241615436 $0.0000000067879874037208 $0.0000000065358241615436 $34 -
Sep-22 2024 $0.0000000063774084278262 $0.0000000060781232726421 $0.0000000063774084278262 $0.0000000060781232726421 $104 -
Sep-21 2024 $0.0000000060781232726421 $0.0000000055397379110664 $0.0000000060781232726421 $0.0000000055397379110664 $15 -
Sep-20 2024 $0.0000000055397379110664 $0.0000000055397379110664 $0.0000000055397379110664 $0.0000000055397379110664 - -
Sep-19 2024 $0.0000000055397379110664 $0.0000000055397379110664 $0.0000000055397379110664 $0.0000000055397379110664 - -
Sep-18 2024 $0.0000000055397379110664 $0.0000000055397379110664 $0.0000000057951025467586 $0.0000000057951025467586 $13 -
Sep-17 2024 $0.0000000057951025467586 $0.0000000057951025467586 $0.0000000057951025467586 $0.0000000057951025467586 - -
Sep-16 2024 $0.0000000057951025467586 $0.0000000057951025467586 $0.0000000057951025467586 $0.0000000057951025467586 - -
Sep-15 2024 $0.0000000057951025467586 $0.0000000057951025467586 $0.0000000060022176949449 $0.0000000060022176949449 $46 -
Sep-14 2024 $0.0000000060022176949449 $0.0000000051647206624825 $0.0000000060022176949449 $0.0000000051647206624825 $369 -
Sep-13 2024 $0.0000000051647206624825 $0.0000000051647206624825 $0.0000000051647206624825 $0.0000000051647206624825 - -
Sep-12 2024 $0.0000000051647206624825 $0.0000000046280459823727 $0.0000000051647206624825 $0.0000000046280459823727 $148 -

Análisis de precios históricos y de mercado de GROK (GROK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 296 días, desde el día 06-12-2023.