Cap Mercado $2.41T
-1.91%
Volumen 24h $148.80B
38.42%
BTC % 52.3%
-1.12%
ETH % 13.04%
0.15%
Monedas
28.939
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.0000017757 | $0.0000017757 | $0.0000017757 | $0.0000017757 | - | - |
Sep-20 2024 | $0.0000017757 | $0.0000017757 | $0.0000017757 | $0.0000017757 | - | - |
Sep-19 2024 | $0.0000017757 | $0.0000017757 | $0.0000017757 | $0.0000017757 | - | - |
Sep-18 2024 | $0.0000017757 | $0.0000017757 | $0.0000017757 | $0.0000017757 | - | - |
Sep-17 2024 | $0.0000017757 | $0.0000017757 | $0.0000017757 | $0.0000017757 | - | - |
Sep-16 2024 | $0.0000017757 | $0.0000017757 | $0.0000017757 | $0.0000017757 | - | - |
Sep-15 2024 | $0.0000017757 | $0.0000017757 | $0.0000017757 | $0.0000017757 | - | - |
Sep-14 2024 | $0.0000017757 | $0.0000017757 | $0.0000017757 | $0.0000017757 | - | - |
Sep-13 2024 | $0.0000017757 | $0.0000017636 | $0.0000017908 | $0.0000017636 | $512 | - |
Sep-12 2024 | $0.0000017636 | $0.0000017636 | $0.0000017937 | $0.0000017785 | $320 | - |
Sep-11 2024 | $0.0000017785 | $0.000001754 | $0.0000017785 | $0.000001754 | $11 | - |
Sep-10 2024 | $0.000001754 | $0.000001754 | $0.000001754 | $0.000001754 | - | - |
Sep-09 2024 | $0.000001754 | $0.000001754 | $0.000001754 | $0.000001754 | - | - |
Sep-08 2024 | $0.000001754 | $0.0000017486 | $0.000001754 | $0.0000017486 | $11 | - |
Sep-07 2024 | $0.0000017486 | $0.0000016833 | $0.0000017486 | $0.0000016833 | $13 | - |