Cap Mercado $2.23T
0.18%
Volumen 24h $135.80B
1.92%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grok (GROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000001966 | $0.000001966 | $0.000001966 | $0.000001966 | - | - |
| Aug-28 2024 | $0.0000021698 | $0.0000021698 | $0.0000021698 | $0.0000021698 | - | - |
| Aug-27 2024 | $0.0000021698 | $0.0000021698 | $0.0000021698 | $0.0000021698 | - | - |
| Aug-26 2024 | $0.0000021698 | $0.0000021698 | $0.0000021698 | $0.0000021698 | - | - |
| Aug-25 2024 | $0.0000021698 | $0.0000020135 | $0.0000021698 | $0.0000020135 | $11 | - |
| Aug-24 2024 | $0.0000020135 | $0.0000020135 | $0.0000020135 | $0.0000020135 | - | - |
| Aug-23 2024 | $0.0000020135 | $0.0000020135 | $0.0000020135 | $0.0000020135 | - | - |
| Aug-22 2024 | $0.0000020135 | $0.0000020135 | $0.0000020135 | $0.0000020135 | - | - |
| Aug-21 2024 | $0.0000020135 | $0.0000020135 | $0.0000020135 | $0.0000020135 | - | - |
| Aug-20 2024 | $0.0000020135 | $0.0000020135 | $0.0000020135 | $0.0000020135 | - | - |
| Aug-19 2024 | $0.0000020135 | $0.0000020135 | $0.0000020183 | $0.0000020183 | $27 | - |
| Aug-18 2024 | $0.0000020183 | $0.0000020183 | $0.0000020183 | $0.0000020183 | - | - |
| Aug-17 2024 | $0.0000020183 | $0.0000020177 | $0.0000020224 | $0.0000020224 | $24 | - |
| Aug-16 2024 | $0.0000020224 | $0.0000019886 | $0.0000020224 | $0.0000019886 | $123 | - |
| Aug-15 2024 | $0.0000019886 | $0.0000019886 | $0.0000020772 | $0.0000020772 | $20 | - |