Cap Mercado $2.23T
-0.22%
Volumen 24h $137.59B
2.17%
BTC % 52.5%
-0.05%
ETH % 13.65%
-0.07%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de GROK (GROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $22,942,177,729 | $22,942,177,729 | $24,536,465,443 | $24,536,465,443 | $258 | - |
| Aug-28 2024 | $23,474,024,512 | $23,474,024,512 | $26,827,458,457 | $26,827,458,457 | $3 | - |
| Aug-27 2024 | $26,827,458,457 | $26,827,458,457 | $26,827,458,457 | $26,827,458,457 | - | - |
| Aug-26 2024 | $26,827,458,457 | $26,827,458,457 | $26,827,458,457 | $26,827,458,457 | - | - |
| Aug-25 2024 | $26,827,458,457 | $26,827,458,457 | $29,775,486,507 | $29,775,486,507 | $343 | - |
| Aug-24 2024 | $29,775,486,507 | $29,775,486,507 | $29,775,486,507 | $29,775,486,507 | - | - |
| Aug-23 2024 | $29,775,486,507 | $29,775,486,507 | $29,775,486,507 | $29,775,486,507 | - | - |
| Aug-22 2024 | $29,775,486,507 | $29,775,486,507 | $29,775,486,507 | $29,775,486,507 | - | - |
| Aug-21 2024 | $29,775,486,507 | $29,775,486,507 | $29,867,577,282 | $29,867,577,282 | $1 | - |
| Aug-20 2024 | $29,867,577,282 | $29,867,577,282 | $29,945,236,068 | $29,945,236,068 | $11 | - |
| Aug-19 2024 | $29,945,236,068 | $29,142,989,484 | $29,945,236,068 | $29,142,989,484 | $5 | - |
| Aug-18 2024 | $29,142,989,484 | $29,142,989,484 | $29,142,989,484 | $29,142,989,484 | - | - |
| Aug-17 2024 | $29,142,989,484 | $29,142,989,484 | $29,142,989,484 | $29,142,989,484 | - | - |
| Aug-16 2024 | $29,142,989,484 | $29,142,989,484 | $29,205,752,127 | $29,205,752,127 | $22 | - |
| Aug-15 2024 | $29,401,521,711 | $29,401,521,711 | $31,364,867,063 | $31,364,867,063 | $37 | - |