Cap Mercado $2.45T
-1.26%
Volumen 24h $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
Monedas
28.913
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GROK CEO (GROKCEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $1,651,158,161,447 | $1,394,912,852,922 | $1,779,707,420,246 | $1,394,912,852,922 | $36,483 | - |
| Sep-27 2024 | $1,413,052,258,356 | $1,282,810,832,517 | $1,517,512,933,281 | $1,321,058,512,272 | $7,766 | - |
| Sep-26 2024 | $1,312,516,823,590 | $1,222,856,022,295 | $1,413,194,052,603 | $1,277,755,562,658 | $6,036 | - |
| Sep-25 2024 | $1,260,058,827,081 | $1,260,058,827,081 | $1,388,185,556,825 | $1,327,649,620,152 | $4,673 | - |
| Sep-24 2024 | $1,303,958,901,205 | $1,165,527,017,102 | $1,483,953,488,451 | $1,194,079,370,333 | $8,065 | - |
| Sep-23 2024 | $1,194,175,103,391 | $1,169,157,920,388 | $1,250,695,961,893 | $1,240,403,149,896 | $4,086 | - |
| Sep-22 2024 | $1,230,606,178,315 | $1,200,540,603,072 | $1,299,514,294,973 | $1,279,945,473,033 | $8,022 | - |
| Sep-21 2024 | $1,190,542,525,342 | $1,123,127,261,533 | $1,300,041,145,634 | $1,180,858,919,901 | $10,434 | - |
| Sep-20 2024 | $1,180,766,713,549 | $1,179,614,487,630 | $1,259,274,082,330 | $1,210,748,078,626 | $4,375 | - |
| Sep-19 2024 | $1,239,493,516,822 | $1,080,507,142,855 | $1,278,107,075,385 | $1,090,289,785,101 | $24,051 | - |
| Sep-18 2024 | $1,061,320,844,672 | $980,274,082,024 | $1,190,878,214,635 | $1,190,878,214,635 | $12,119 | - |
| Sep-17 2024 | $1,178,192,561,548 | $972,424,567,087 | $1,406,277,697,162 | $1,320,163,800,385 | $14,305 | - |
| Sep-16 2024 | $1,203,975,293,636 | $1,047,544,963,631 | $1,395,898,926,370 | $1,137,846,765,870 | $17,007 | - |
| Sep-15 2024 | $1,130,911,911,199 | $1,076,098,964,481 | $1,145,771,578,100 | $1,102,245,506,741 | $2,646 | - |
| Sep-14 2024 | $1,070,507,105,105 | $1,039,402,788,864 | $1,107,310,228,712 | $1,039,402,788,864 | $5,163 | - |