Cap Mercado $2.31T
-3.51%
Volumen 24h $212.69B
28.31%
BTC % 52.84%
0.64%
ETH % 12.98%
-1.07%
Monedas
28.953
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
Sep-23 2023 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
Sep-22 2023 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
Sep-21 2023 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
Sep-20 2023 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
Sep-19 2023 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
Sep-18 2023 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
Sep-17 2023 | $0.0000000305 | $0.0000000298 | $0.0000000305 | $0.0000000298 | $1 | - |
Sep-16 2023 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
Sep-15 2023 | $0.0000000299 | $0.0000000268 | $0.0000000299 | $0.0000000269 | $5 | - |
Sep-14 2023 | $0.000000024 | $0.0000000214 | $0.000000024 | $0.0000000214 | $3 | - |
Sep-13 2023 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Sep-12 2023 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Sep-11 2023 | $0.0000000214 | $0.0000000214 | $0.000000022 | $0.000000022 | - | - |
Sep-10 2023 | $0.000000022 | $0.0000000215 | $0.0000000221 | $0.0000000215 | $1 | - |