Cap Mercado $2.39T
-3.19%
Volumen 24h $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
Monedas
28.941
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-04 2022 | $0.0000043691 | $0.0000043691 | $0.0000043691 | $0.0000043691 | - | - |
Mar-03 2022 | $0.0000043691 | $0.0000043691 | $0.0000043691 | $0.0000043691 | - | - |
Mar-02 2022 | $0.0000043691 | $0.0000043691 | $0.0000043691 | $0.0000043691 | - | - |
Mar-01 2022 | $0.0000043691 | $0.0000043691 | $0.0000043691 | $0.0000043691 | - | - |
Feb-28 2022 | $0.0000043691 | $0.0000043691 | $0.0000043691 | $0.0000043691 | - | - |
Feb-27 2022 | $0.0000043691 | $0.0000043691 | $0.0000043691 | $0.0000043691 | - | - |
Feb-26 2022 | $0.0000043691 | $0.0000043691 | $0.0000043691 | $0.0000043691 | - | - |
Feb-25 2022 | $0.0000043691 | $0.0000040355 | $0.0000044567 | $0.0000040355 | - | - |
Feb-24 2022 | $0.0000040355 | $0.0000039295 | $0.0000050335 | $0.0000050335 | - | - |
Feb-23 2022 | $0.0000050335 | $0.0000050335 | $0.0000050335 | $0.0000050335 | - | - |
Feb-22 2022 | $0.0000050335 | $0.0000050335 | $0.0000050335 | $0.0000050335 | - | - |
Feb-21 2022 | $0.0000050335 | $0.0000050335 | $0.0000050335 | $0.0000050335 | - | - |
Feb-20 2022 | $0.0000050335 | $0.0000050335 | $0.0000050335 | $0.0000050335 | - | - |
Feb-19 2022 | $0.0000050335 | $0.0000050335 | $0.0000050335 | $0.0000050335 | - | - |
Feb-18 2022 | $0.0000050335 | $0.0000049702 | $0.0000052936 | $0.0000052936 | - | - |