Cap Mercado $2.45T
0.33%
Volumen 24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
Monedas
28.909
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Grape Network (GRAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00046095 | $0.00043924 | $0.0004618 | $0.00044071 | $328 | - |
| Sep-26 2024 | $0.00044071 | $0.00042869 | $0.00044071 | $0.00043087 | $55 | - |
| Sep-25 2024 | $0.00043087 | $0.00043087 | $0.00044652 | $0.00044652 | $212 | - |
| Sep-24 2024 | $0.00044652 | $0.00042256 | $0.0004515 | $0.00045147 | $648 | - |
| Sep-23 2024 | $0.00045147 | $0.00045147 | $0.00045996 | $0.00045996 | $116 | - |
| Sep-22 2024 | $0.00045996 | $0.00045993 | $0.00046947 | $0.00046947 | $144 | - |
| Sep-21 2024 | $0.00046947 | $0.0004607 | $0.00048331 | $0.00048331 | $552 | - |
| Sep-20 2024 | $0.00048331 | $0.00044465 | $0.00048591 | $0.00044479 | $523 | - |
| Sep-19 2024 | $0.00044474 | $0.00043887 | $0.000445 | $0.00043887 | $112 | - |
| Sep-18 2024 | $0.00043849 | $0.00042929 | $0.00043849 | $0.00042931 | $126 | - |
| Sep-17 2024 | $0.00042931 | $0.00042625 | $0.00043341 | $0.00043341 | $136 | - |
| Sep-16 2024 | $0.00043341 | $0.00043341 | $0.00044724 | $0.00043863 | $299 | - |
| Sep-15 2024 | $0.00043863 | $0.00043201 | $0.00043869 | $0.0004325 | $103 | - |
| Sep-14 2024 | $0.0004325 | $0.00042566 | $0.0004325 | $0.00042774 | $134 | - |
| Sep-13 2024 | $0.00042774 | $0.00042196 | $0.00043493 | $0.00042202 | $286 | - |