Cap Mercado $2.45T
-0.04%
Volumen 24h $135.36B
-34.58%
BTC % 52.81%
-0.09%
ETH % 13.04%
0.46%
Monedas
28.910
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Governor DAO (GDAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.025477 | $0.025454 | $0.025545 | $0.025507 | $50 | $74,127 |
| Sep-26 2024 | $0.025512 | $0.025312 | $0.025719 | $0.025719 | $79 | $74,227 |
| Sep-25 2024 | $0.025715 | $0.025714 | $0.025929 | $0.02585 | $80 | $74,818 |
| Sep-24 2024 | $0.025851 | $0.025806 | $0.025871 | $0.025855 | $127 | $75,215 |
| Sep-23 2024 | $0.025849 | $0.025813 | $0.026605 | $0.026103 | $129 | $75,209 |
| Sep-22 2024 | $0.026164 | $0.025932 | $0.026164 | $0.026017 | - | $76,126 |
| Sep-21 2024 | $0.026016 | $0.025317 | $0.026265 | $0.026206 | $129 | $75,694 |
| Sep-20 2024 | $0.026243 | $0.025855 | $0.026243 | $0.025855 | $147 | $76,354 |
| Sep-19 2024 | $0.025902 | $0.024839 | $0.025902 | $0.024849 | $192 | $75,363 |
| Sep-18 2024 | $0.024837 | $0.023672 | $0.024837 | $0.02373 | $201 | $72,265 |
| Sep-17 2024 | $0.02372 | $0.02372 | $0.024581 | $0.024567 | - | $69,014 |
| Sep-16 2024 | $0.024565 | $0.023584 | $0.024569 | $0.023589 | $11 | $71,473 |
| Sep-15 2024 | $0.023589 | $0.023571 | $0.02458 | $0.024575 | $61 | $68,633 |
| Sep-14 2024 | $0.024575 | $0.024573 | $0.024597 | $0.024587 | $11 | $71,504 |
| Sep-13 2024 | $0.024582 | $0.023186 | $0.024585 | $0.02335 | $5 | $71,521 |