Cap Mercado $2.46T
0.18%
Volumen 24h $95.13B
-39.95%
BTC % 52.83%
0.01%
ETH % 13%
-0.38%
Monedas
28.918
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gooeys (GOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000030632 | $0.0000030632 | $0.0000030991 | $0.0000030991 | $0 | - |
| Sep-27 2024 | $0.0000030991 | $0.0000030271 | $0.0000031 | $0.0000030271 | $1 | - |
| Sep-26 2024 | $0.0000030271 | $0.000002897 | $0.0000030271 | $0.000002897 | $1 | - |
| Sep-25 2024 | $0.000002897 | $0.0000028836 | $0.000002897 | $0.0000028836 | $0 | - |
| Sep-24 2024 | $0.0000028836 | $0.0000028619 | $0.0000028836 | $0.0000028619 | - | - |
| Sep-23 2024 | $0.0000028619 | $0.0000028619 | $0.0000028658 | $0.0000028658 | $0 | - |
| Sep-22 2024 | $0.0000028658 | $0.0000028658 | $0.000002893 | $0.000002893 | $0 | - |
| Sep-21 2024 | $0.000002893 | $0.0000028141 | $0.000002893 | $0.0000028522 | $1 | - |
| Sep-20 2024 | $0.0000028522 | $0.0000027938 | $0.0000028696 | $0.0000027938 | $1 | - |
| Sep-19 2024 | $0.0000027938 | $0.0000027633 | $0.0000027938 | $0.000002766 | $0 | - |
| Sep-18 2024 | $0.000002766 | $0.000002766 | $0.000002766 | $0.000002766 | - | - |
| Sep-17 2024 | $0.000002766 | $0.0000027559 | $0.000002766 | $0.0000027559 | - | - |
| Sep-16 2024 | $0.0000027559 | $0.0000027559 | $0.0000028065 | $0.0000028065 | $0 | - |
| Sep-15 2024 | $0.0000028065 | $0.0000028065 | $0.0000029343 | $0.0000029343 | $1 | - |
| Sep-14 2024 | $0.0000029343 | $0.0000029343 | $0.0000029914 | $0.0000029686 | $1 | - |