Cap Mercado $2.23T
0.03%
Volumen 24h $130.82B
-1.99%
BTC % 52.5%
0%
ETH % 13.62%
-0.07%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GONE (GONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000052325 | $0.0000046941 | $0.0000053463 | $0.000005331 | $1,506 | - |
| Aug-29 2024 | $0.0000053313 | $0.0000053313 | $0.0000059039 | $0.0000053445 | $1,497 | - |
| Aug-28 2024 | $0.0000053449 | $0.0000053449 | $0.0000057725 | $0.0000057667 | $1,368 | - |
| Aug-27 2024 | $0.0000057734 | $0.0000057734 | $0.0000064173 | $0.0000063257 | $761 | - |
| Aug-26 2024 | $0.0000063106 | $0.00000607 | $0.0000073911 | $0.0000073911 | $6,435 | - |
| Aug-25 2024 | $0.0000074368 | $0.0000074068 | $0.0000076994 | $0.0000076994 | $2,057 | - |
| Aug-24 2024 | $0.0000076519 | $0.0000073738 | $0.0000077625 | $0.0000075577 | $1,376 | - |
| Aug-23 2024 | $0.0000075578 | $0.0000073886 | $0.0000076009 | $0.000007409 | $728 | - |
| Aug-22 2024 | $0.0000074334 | $0.0000074156 | $0.0000094141 | $0.0000094141 | $11,732 | - |
| Aug-21 2024 | $0.0000094104 | $0.0000062385 | $0.00001153 | $0.0000063424 | $47,387 | - |
| Aug-20 2024 | $0.0000063425 | $0.0000057112 | $0.0000063425 | $0.0000057112 | $1,834 | - |
| Aug-19 2024 | $0.0000057115 | $0.000004948 | $0.0000057115 | $0.0000050561 | $4,814 | - |
| Aug-18 2024 | $0.0000051264 | $0.0000050276 | $0.0000051552 | $0.0000050307 | $371 | - |
| Aug-17 2024 | $0.0000050275 | $0.000004929 | $0.0000051064 | $0.0000050957 | $415 | - |
| Aug-16 2024 | $0.0000051106 | $0.0000050368 | $0.0000051572 | $0.0000051548 | $397 | - |