Cap Mercado $2.45T
-1.13%
Volumen 24h $95.96B
-62.74%
BTC % 52.83%
0.3%
ETH % 13.05%
-0.15%
Monedas
28.913
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GoldMint (MNTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.062152 | $0.061836 | $0.062667 | $0.062612 | - | - |
| Sep-27 2024 | $0.062644 | $0.061114 | $0.062741 | $0.061425 | - | - |
| Sep-26 2024 | $0.06104 | $0.059704 | $0.061749 | $0.060038 | - | - |
| Sep-25 2024 | $0.059835 | $0.059835 | $0.061327 | $0.061232 | - | - |
| Sep-24 2024 | $0.061615 | $0.060445 | $0.061615 | $0.061053 | - | - |
| Sep-23 2024 | $0.061152 | $0.059489 | $0.061799 | $0.059489 | - | - |
| Sep-22 2024 | $0.060058 | $0.05917 | $0.060632 | $0.060632 | - | - |
| Sep-21 2024 | $0.060171 | $0.059145 | $0.060171 | $0.059659 | - | - |
| Sep-20 2024 | $0.059341 | $0.057645 | $0.059757 | $0.057862 | - | - |
| Sep-19 2024 | $0.058179 | $0.056459 | $0.05833 | $0.056478 | - | - |
| Sep-18 2024 | $0.055555 | $0.05413 | $0.055555 | $0.054888 | - | - |
| Sep-17 2024 | $0.055053 | $0.053337 | $0.056304 | $0.053869 | - | - |
| Sep-16 2024 | $0.053812 | $0.053405 | $0.054574 | $0.054341 | - | - |
| Sep-15 2024 | $0.054649 | $0.054649 | $0.056619 | $0.056423 | - | - |
| Sep-14 2024 | $0.056376 | $0.056078 | $0.056893 | $0.056893 | - | - |