Cap Mercado $2.39T
-3.07%
Volumen 24h $160.81B
40.93%
BTC % 52.51%
-0.51%
ETH % 13.05%
0.15%
Monedas
28.941
+23
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00111839 | $0.00111839 | $0.00111839 | $0.00111839 | - | - |
May-02 2024 | $0.00111839 | $0.00111839 | $0.00111839 | $0.00111839 | - | - |
May-01 2024 | $0.00111839 | $0.00111839 | $0.00111839 | $0.00111839 | - | - |
Apr-30 2024 | $0.00111839 | $0.00111839 | $0.00111839 | $0.00111839 | - | - |
Apr-29 2024 | $0.00111839 | $0.00111839 | $0.00111839 | $0.00111839 | - | - |
Apr-28 2024 | $0.00111839 | $0.00111839 | $0.00111839 | $0.00111839 | - | - |
Apr-27 2024 | $0.00111839 | $0.00111839 | $0.00111839 | $0.00111839 | - | - |
Apr-26 2024 | $0.00111839 | $0.00111806 | $0.0011188 | $0.00111815 | - | - |
Apr-25 2024 | $0.00111846 | $0.00111414 | $0.00111846 | $0.00111414 | $247 | - |
Apr-24 2024 | $0.00111414 | $0.00111414 | $0.00111414 | $0.00111414 | - | - |
Apr-23 2024 | $0.00111414 | $0.00111401 | $0.00111475 | $0.00111426 | - | - |
Apr-22 2024 | $0.00111412 | $0.00111404 | $0.00111436 | $0.00111408 | $8 | - |
Apr-21 2024 | $0.00111408 | $0.00111408 | $0.00111408 | $0.00111408 | - | - |
Apr-20 2024 | $0.00111408 | $0.00111408 | $0.00111408 | $0.00111408 | - | - |
Apr-19 2024 | $0.00111408 | $0.00111372 | $0.00111453 | $0.00111423 | - | - |