Cap Mercado $2.47T
0.57%
Volumen 24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-13 2023 | $0.00025516 | $0.00025516 | $0.00025516 | $0.00025516 | - | - |
Feb-12 2023 | $0.00025516 | $0.00025516 | $0.00025516 | $0.00025516 | - | - |
Feb-11 2023 | $0.00025516 | $0.00025516 | $0.00025516 | $0.00025516 | - | - |
Feb-10 2023 | $0.00025516 | $0.00025516 | $0.00025516 | $0.00025516 | - | - |
Feb-09 2023 | $0.00025516 | $0.00025516 | $0.00025516 | $0.00025516 | - | - |
Feb-08 2023 | $0.00025516 | $0.00025516 | $0.00025516 | $0.00025516 | - | - |
Feb-07 2023 | $0.00025516 | $0.00025516 | $0.00025516 | $0.00025516 | - | - |
Feb-06 2023 | $0.00025528 | $0.00025496 | $0.00025539 | $0.00025517 | - | - |
Feb-05 2023 | $0.00025529 | $0.00025495 | $0.00025575 | $0.00025568 | $8 | - |
Feb-04 2023 | $0.00025568 | $0.00025568 | $0.00025568 | $0.00025568 | - | - |
Feb-03 2023 | $0.00025568 | $0.00025568 | $0.00025568 | $0.00025568 | - | - |
Feb-02 2023 | $0.00025568 | $0.00025568 | $0.00025568 | $0.00025568 | - | - |
Feb-01 2023 | $0.00025568 | $0.00025568 | $0.00025577 | $0.00025577 | - | - |
Jan-31 2023 | $0.00025582 | $0.00025552 | $0.00025604 | $0.00025581 | - | - |
Jan-30 2023 | $0.00025585 | $0.00025561 | $0.00025597 | $0.00025592 | $1 | - |