Cap Mercado $2.46T
-0.51%
Volumen 24h $100.42B
-61.41%
BTC % 52.82%
0.3%
ETH % 13.07%
-0.53%
Monedas
28.911
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | - | - |
Jul-25 2023 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | - | - |
Jul-24 2023 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | - | - |
Jul-23 2023 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | - | - |
Jul-22 2023 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | - | - |
Jul-21 2023 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | - | - |
Jul-20 2023 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | $43,561,802,616,906 | - | - |
Jul-19 2023 | $43,512,937,625,763 | $43,464,292,163,217 | $44,770,141,891,083 | $44,770,141,891,083 | $22 | - |
Jul-18 2023 | $44,770,141,891,083 | $44,770,141,891,083 | $44,770,141,891,083 | $44,770,141,891,083 | - | - |
Jul-17 2023 | $44,770,141,891,083 | $44,770,141,891,083 | $44,770,141,891,083 | $44,770,141,891,083 | - | - |
Jul-16 2023 | $44,770,141,891,083 | $44,770,141,891,083 | $44,770,141,891,083 | $44,770,141,891,083 | - | - |
Jul-15 2023 | $44,766,062,096,572 | $43,515,608,217,916 | $45,087,878,293,171 | $43,515,608,217,916 | $68 | - |
Jul-14 2023 | $43,515,608,217,916 | $43,515,608,217,916 | $43,515,608,217,916 | $43,515,608,217,916 | - | - |
Jul-13 2023 | $43,515,608,217,916 | $43,515,608,217,916 | $43,515,608,217,916 | $43,515,608,217,916 | - | - |
Jul-12 2023 | $43,515,608,217,916 | $43,515,608,217,916 | $43,515,608,217,916 | $43,515,608,217,916 | - | - |